| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $7.29 | $7.42 | $7.04 | $7.05 | 291,493 | 1:1 |
| June 30, 2026 | $6.96 | $7.00 | $6.72 | $6.81 | 225,565 | 1:1 |
| July 1, 2026 | $6.76 | $7.03 | $6.58 | $6.58 | 146,689 | 1:1 |
| July 2, 2026 | $6.59 | $6.64 | $6.32 | $6.38 | 150,406 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG