| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $6.40 | $6.46 | $6.27 | $6.39 | 156,524 | 1:1 |
| March 31, 2026 | $6.53 | $6.96 | $6.46 | $6.78 | 144,830 | 1:1 |
| April 1, 2026 | $6.82 | $6.97 | $6.65 | $6.67 | 129,793 | 1:1 |
| April 2, 2026 | $6.45 | $6.73 | $6.45 | $6.71 | 163,461 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG